Applied Materials (bStocks Tok
AMATB · 美元计价
$374.18
12.62%
≈ ￥2469.59
($41.92)
更新于 2026-11-10 05:50:02
24H 最高$375.63
24H 最低$319.85
今日开盘$332.26
24H 成交量$15.43万
流通市值$851.99万
24H 涨跌额($41.92)
历史最高$563.34
最高日期2026-08-13
历史最低$363.36
最低日期2026-11-04
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 606 |
SC云储币
|
$0.000677 | $0.000685 | $0.000616 | $14.69万 | $3,409.37万 | -0.15% |
| 130 |
PORTALPortal
|
$0.01219 | $0.01273 | $0.01129 | $184.67万 | $1,102.09万 | 3.48% |
| 295 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 385 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 691 |
GSBGSB
|
$908.15 | $915.58 | $865.69 | $2.04万 | — | 4.79% |
| 478 |
AXLAxelar
|
$0.0356 | $0.0365 | $0.0336 | $27.82万 | $4,553.91万 | 1.43% |
| 448 |
ROBOFabric Protocol
|
$0.00454 | $0.00469 | $0.0042 | $31.36万 | $1,038.64万 | 1.79% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,554.37万 | 1.74% |
| 590 |
XVSVenus
|
$2.767 | $2.82 | $2.66 | $16.15万 | $4,748.65万 | 0.91% |
| 619 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.0036 | $13.54万 | $1,823.81万 | 2.70% |
| 365 |
SAHARASahara AI
|
$0.00625 | $0.0064 | $0.00602 | $42.61万 | $2,786.39万 | -1.11% |
| 491 |
HIMSBHIMSB
|
$22.39 | $26.26 | $20.65 | $26.68万 | — | -12.98% |
| 128 |
ZENHorizen
|
$5.01 | $5.13 | $4.72 | $186.96万 | $9,437.49万 | 0.81% |
| 286 |
SSVSSV Network
|
$2.097 | $2.22 | $2.05 | $58.78万 | $3,134.44万 | -4.16% |
| 654 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$895.39 | $904.83 | $790.72 | $5,478.20万 | $9,913.99万 | 8.12% |
| 575 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 57 |
RSRReserve Rights
|
$0.001751 | $0.001879 | $0.001634 | $772.38万 | $1.10亿 | 2.64% |
| 364 |
TRBTellor Tributes
|
$15.11 | $15.56 | $14.37 | $42.64万 | $4,402.94万 | 0.73% |
相关站点
共 40 个
比特币 - 数字货币市值
莱特币 - 币种排行
以太坊 - BTC行情
POL - BTC行情
Uniswap - 比特币行情
Render - 加密货币行情
United Stables - 数字货币市值
比特币 - 数字货币市值
以太坊 - 数字货币市值
币安币 - 加密货币行情
BFUSD - BTC行情
Render - 比特币
牛来 - 币种排行
First Digital - 加密货币行情
Avalanche - BTC行情
First Digital - 以太坊ETH价格
波场 - 加密货币行情
Quant - 加密货币行情
ONEchain - 数字货币市值
Quant - 加密货币行情
Render - 比特币行情
Render - 加密货币行情
Pepe - 比特币
Gram - 数字货币市值
WBETH - 币种排行
USD1 - 比特币
Official Trump - 数字货币市值
Bubblemaps - BTC行情
Ethena - 比特币
WBETH - 数字货币市值
EUR - 比特币
牛来 - 比特币行情
Tether Gold - 加密货币行情
莱特币 - 比特币
ONEchain - 以太坊ETH价格
Avalanche - 数字货币市值
RWUSD - 比特币行情
Pump.fun - 数字货币市值
Zama - 币种排行
StraitsX XUSD - 加密货币行情