币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
BINANCELIFE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 585 |
SC云储币
|
$0.000638 | $0.000685 | $0.000632 | $14.03万 | $3,181.39万 | -5.20% |
| 316 |
PORTALPortal
|
$0.01235 | $0.01268 | $0.01194 | $47.45万 | $1,101.28万 | 1.56% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 359 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 649 |
GSBGSB
|
$909.85 | $918.32 | $898.21 | $8.10万 | — | 0.36% |
| 269 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $58.26万 | $4,528.11万 | 1.12% |
| 402 |
ROBOFabric Protocol
|
$0.0043 | $0.00455 | $0.00424 | $33.03万 | $970.55万 | -5.29% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,052.52万 | 1.74% |
| 653 |
XVSVenus
|
$2.71 | $2.80 | $2.67 | $7.60万 | $4,553.99万 | -1.99% |
| 609 |
WAXPWAX
|
$0.00374 | $0.00385 | $0.0037 | $11.58万 | $1,765.00万 | -1.84% |
| 411 |
SAHARASahara AI
|
$0.00613 | $0.00632 | $0.00602 | $31.90万 | $2,670.27万 | -2.08% |
| 407 |
HIMSBHIMSB
|
$19.14 | $23.49 | $18.44 | $32.32万 | — | -16.31% |
| 129 |
ZENHorizen
|
$4.948 | $5.09 | $4.79 | $163.49万 | $9,058.98万 | -1.75% |
| 365 |
SSVSSV Network
|
$2.001 | $2.13 | $1.96 | $38.26万 | $3,028.45万 | -4.81% |
| 632 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$862.12 | $915.86 | $827.77 | $6,160.98万 | $9,495.04万 | -3.36% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $550.41万 | -7.41% |
| 107 |
RSRReserve Rights
|
$0.001602 | $0.001778 | $0.001589 | $225.36万 | $1.03亿 | -9.13% |
| 425 |
TRBTellor Tributes
|
$14.85 | $15.31 | $14.67 | $30.31万 | $4,208.55万 | -1.98% |
相关站点
共 40 个
A链 - 以太坊ETH价格
Pepe - 加密货币行情
Particle - BTC行情
Solana - 加密货币行情
A链 - 比特币
瑞波币 - BTC行情
Tokamak - 币种排行
RWUSD - 比特币行情
Initia - 比特币行情
Aster - 币种排行
USD1 - 比特币行情
瑞波币 - 数字货币市值
BEAMX - 币种排行
BENQI - 比特币
RWUSD - 数字货币市值
Ethena USDe - 币种排行
PAX Gold - 数字货币市值
LayerZero - 数字货币市值
Sophon - 以太坊ETH价格
World Liberty - 加密货币行情
比特现金 - 加密货币行情
BENQI - 数字货币市值
Plasma - BTC行情
Aptos - 以太坊ETH价格
BENQI - BTC行情
Ripple USD - BTC行情
以太坊 - 币种排行
MegaETH - 比特币行情
EUR - 数字货币市值
Internet - 加密货币行情
Aster - 以太坊ETH价格
USDC - 比特币行情
World Liberty - 比特币行情
牛来 - 比特币
比特币 - BTC行情
RWUSD - 数字货币市值
Ondo - 加密货币行情
Aave - 数字货币市值
Prom - 比特币
First Digital - 比特币