云储币

SC · 美元计价

$0.000705

-2.62% ≈ ￥0.004653 (-$0.00)

更新于 2026-11-06 10:10:02

24H 最高$0.000733

24H 最低$0.000665

今日开盘$0.000724

24H 成交量$32.75万

流通市值$3,444.94万

24H 涨跌额(-$0.00)

历史最高$0.092868

最高日期2018-01-05

历史最低$0.00001262

最低日期2015-12-27

SC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
452	SC云储币	$0.000705	$0.000733	$0.000665	$32.75万	$3,444.94万	-2.62%
540	PORTALPortal	$0.01183	$0.01277	$0.01121	$22.89万	$1,021.42万	-6.56%
307	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
398	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$461.10万	-14.91%
674	GSBGSB	$867.28	$942.50	$857.04	$8.44万	—	-6.74%
400	AXLAxelar	$0.0378	$0.0428	$0.0367	$39.30万	$4,728.22万	-10.64%
521	ROBOFabric Protocol	$0.00465	$0.00512	$0.00445	$24.47万	$1,008.99万	-7.92%
227	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,108.51万	1.74%
562	XVSVenus	$2.789	$3.35	$2.70	$20.79万	$4,604.44万	-3.83%
594	WAXPWAX	$0.004	$0.00423	$0.0039	$17.67万	$1,848.88万	-4.54%
443	SAHARASahara AI	$0.00651	$0.00705	$0.00624	$34.01万	$2,801.35万	-6.47%
683	HIMSBHIMSB	$24.1	$27.14	$22.96	$5.76万	—	-9.84%
143	ZENHorizen	$5.08	$5.51	$4.88	$189.02万	$9,139.41万	-7.05%
358	SSVSSV Network	$2.196	$2.33	$2.11	$45.22万	$3,141.97万	-5.14%
665	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
12	SNDKBSanDisk (bStocks Tokenized Sto	$858.14	$1,027.36	$794.03	$9,580.02万	$9,149.01万	-15.50%
587	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$653.36万	-7.41%
208	RSRReserve Rights	$0.00147	$0.00155	$0.001423	$99.86万	$9,086.69万	-3.67%
243	TRBTellor Tributes	$15.73	$16.86	$15.10	$78.43万	$4,331.04万	-6.15%