Beam
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-10 05:55:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.10亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 602 |
SC云储币
|
$0.000681 | $0.000685 | $0.000616 | $14.73万 | $3,409.37万 | 0.59% |
| 128 |
PORTALPortal
|
$0.01217 | $0.01273 | $0.01129 | $180.56万 | $1,102.09万 | 5.19% |
| 293 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 382 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 691 |
GSBGSB
|
$908.14 | $915.58 | $865.71 | $2.03万 | — | 4.85% |
| 485 |
AXLAxelar
|
$0.0356 | $0.0365 | $0.0336 | $26.68万 | $4,553.91万 | 3.49% |
| 454 |
ROBOFabric Protocol
|
$0.00454 | $0.00469 | $0.0042 | $30.38万 | $1,038.64万 | 4.61% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,554.37万 | 1.74% |
| 589 |
XVSVenus
|
$2.768 | $2.82 | $2.66 | $15.87万 | $4,748.65万 | 2.48% |
| 620 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.0036 | $12.94万 | $1,823.81万 | 4.10% |
| 372 |
SAHARASahara AI
|
$0.00626 | $0.0064 | $0.00602 | $40.79万 | $2,786.39万 | 1.29% |
| 483 |
HIMSBHIMSB
|
$22.47 | $26.26 | $20.65 | $26.85万 | — | -12.23% |
| 132 |
ZENHorizen
|
$5.012 | $5.13 | $4.72 | $178.56万 | $9,437.49万 | 2.85% |
| 289 |
SSVSSV Network
|
$2.099 | $2.22 | $2.05 | $57.60万 | $3,134.44万 | -2.51% |
| 651 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$895.8 | $904.83 | $790.72 | $5,478.71万 | $9,913.99万 | 9.31% |
| 567 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 58 |
RSRReserve Rights
|
$0.001745 | $0.001879 | $0.001634 | $767.67万 | $1.10亿 | 3.56% |
| 371 |
TRBTellor Tributes
|
$15.11 | $15.56 | $14.37 | $40.87万 | $4,402.94万 | 2.37% |
相关站点
共 40 个
First Digital - 币种排行
Bubblemaps - 数字货币市值
QQQB - 加密货币行情
Internet - 比特币行情
Hedera - 数字货币市值
Ethena - 比特币
Chainlink - 币种排行
Aave - 比特币
BitMine - BTC行情
波场 - 以太坊ETH价格
Test - 币种排行
PancakeSwap - 加密货币行情
LayerZero - BTC行情
NFP - 以太坊ETH价格
Prom - 比特币
Chainlink - 币种排行
MarsCoin - 加密货币行情
BFUSD - 以太坊ETH价格
恒星币 - 币种排行
Test - BTC行情
BitMine - 比特币行情
恒星币 - 比特币
以太坊 - 比特币行情
MarsCoin - 比特币
Gram - 加密货币行情
Pump.fun - 以太坊ETH价格
Uniswap - 比特币
Ripple USD - 以太坊ETH价格
牛来 - 比特币行情
莱特币 - 比特币行情
狗币 - 比特币
NEAR Protocol - 比特币
BitMine - 数字货币市值
艾达币 - BTC行情
NFP - 币种排行
NFP - 比特币
BitMine - 币种排行
Pudgy Penguins - 加密货币行情
WBETH - 比特币行情
Polkadot - BTC行情