Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-09 16:10:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$179.87万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.078123
最低日期2026-11-02
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 599 |
SC云储币
|
$0.000622 | $0.000691 | $0.000616 | $11.88万 | $3,363.36万 | -7.72% |
| 165 |
PORTALPortal
|
$0.01172 | $0.01245 | $0.01129 | $101.10万 | $1,035.20万 | -1.26% |
| 266 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 359 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.14万 | -14.91% |
| 690 |
GSBGSB
|
$871.05 | $875.85 | $865.69 | $7,688.96 | — | 0.40% |
| 500 |
AXLAxelar
|
$0.0345 | $0.0368 | $0.0336 | $21.12万 | $4,542.82万 | -4.96% |
| 482 |
ROBOFabric Protocol
|
$0.00438 | $0.00469 | $0.0042 | $23.21万 | $1,016.82万 | -6.21% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,792.24万 | 1.74% |
| 644 |
XVSVenus
|
$2.687 | $2.81 | $2.66 | $7.77万 | $4,654.01万 | -4.31% |
| 587 |
WAXPWAX
|
$0.00365 | $0.00384 | $0.0036 | $13.34万 | $1,786.54万 | -4.70% |
| 422 |
SAHARASahara AI
|
$0.00606 | $0.00648 | $0.00602 | $29.90万 | $2,812.44万 | -5.75% |
| 661 |
HIMSBHIMSB
|
$25.67 | $26.26 | $25.38 | $5.00万 | — | -1.27% |
| 122 |
ZENHorizen
|
$4.822 | $5.08 | $4.72 | $155.03万 | $9,274.09万 | -4.02% |
| 326 |
SSVSSV Network
|
$2.054 | $2.27 | $2.05 | $44.51万 | $3,272.24万 | -7.56% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$813.69 | $858.45 | $790.72 | $2,264.12万 | $9,229.09万 | -2.52% |
| 532 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 47 |
RSRReserve Rights
|
$0.001717 | $0.001799 | $0.001582 | $801.68万 | $1.06亿 | 6.38% |
| 335 |
TRBTellor Tributes
|
$14.73 | $15.36 | $14.37 | $42.13万 | $4,311.67万 | -3.98% |
相关站点
共 40 个
Aster - 以太坊ETH价格
PAX Gold - 加密货币行情
Bubblemaps - 比特币行情
Uniswap - 比特币行情
Arbitrum - 加密货币行情
QQQB - 数字货币市值
Solana - 数字货币市值
Gram - 比特币
Neiro - 以太坊ETH价格
Virtuals - 加密货币行情
StraitsX XUSD - 比特币
Celo - 币种排行
Arbitrum - 比特币行情
BEAMX - BTC行情
A链 - 以太坊ETH价格
莱特币 - 比特币行情
Bittensor - 币种排行
Sui - 加密货币行情
Chainlink - 数字货币市值
艾达币 - 以太坊ETH价格
Plasma - 以太坊ETH价格
Hashflow - 以太坊ETH价格
Polkadot - 比特币
Worldcoin - 以太坊ETH价格
Meteora - 比特币
Gitcoin - 比特币行情
艾达币 - 数字货币市值
Sui - BTC行情
Quant - BTC行情
Bubblemaps - 币种排行
LayerZero - 币种排行
Hedera - 比特币
Gitcoin - BTC行情
Aero - 数字货币市值
ONEchain - 比特币
Tether Gold - 数字货币市值
牛来 - BTC行情
瑞波币 - 比特币行情
Avalanche - 币种排行
瑞波币 - 数字货币市值