POL (ex-MATIC)
POL · 美元计价
$0.08704
-4.07%
≈ ￥0.574464
(-$0.00)
更新于 2026-11-09 16:05:02
24H 最高$0.09087
24H 最低$0.08593
今日开盘$0.09073
24H 成交量$165.32万
流通市值$9.58亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 613 |
SC云储币
|
$0.000637 | $0.000691 | $0.000633 | $10.76万 | $3,363.36万 | -5.63% |
| 163 |
PORTALPortal
|
$0.01173 | $0.01245 | $0.01129 | $100.81万 | $1,035.20万 | -1.10% |
| 265 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 359 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.14万 | -14.91% |
| 690 |
GSBGSB
|
$868.46 | $875.85 | $865.69 | $7,618.80 | — | 0.10% |
| 499 |
AXLAxelar
|
$0.0345 | $0.0368 | $0.0336 | $21.20万 | $4,542.82万 | -4.96% |
| 481 |
ROBOFabric Protocol
|
$0.00439 | $0.00469 | $0.0042 | $23.21万 | $1,016.82万 | -6.00% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,792.24万 | 1.74% |
| 643 |
XVSVenus
|
$2.683 | $2.81 | $2.66 | $7.78万 | $4,654.01万 | -4.45% |
| 587 |
WAXPWAX
|
$0.00365 | $0.00384 | $0.0036 | $13.33万 | $1,786.54万 | -4.95% |
| 420 |
SAHARASahara AI
|
$0.00606 | $0.00648 | $0.00602 | $29.89万 | $2,812.44万 | -5.75% |
| 661 |
HIMSBHIMSB
|
$25.55 | $26.26 | $25.38 | $4.96万 | — | -1.81% |
| 122 |
ZENHorizen
|
$4.831 | $5.08 | $4.72 | $154.91万 | $9,274.09万 | -3.73% |
| 326 |
SSVSSV Network
|
$2.059 | $2.27 | $2.05 | $44.23万 | $3,272.24万 | -7.29% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$807.23 | $858.45 | $790.72 | $2,253.41万 | $9,229.09万 | -3.32% |
| 531 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 47 |
RSRReserve Rights
|
$0.001705 | $0.001799 | $0.001582 | $799.50万 | $1.06亿 | 5.84% |
| 333 |
TRBTellor Tributes
|
$14.74 | $15.36 | $14.37 | $42.36万 | $4,311.67万 | -3.97% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
First Digital - 数字货币市值
Ethena - 以太坊ETH价格
LayerZero - 币种排行
Starknet - BTC行情
Caldera - 加密货币行情
Worldcoin - 以太坊ETH价格
Avalanche - 数字货币市值
Zama - 比特币
以太坊 - 加密货币行情
Bittensor - 加密货币行情
MarsCoin - 以太坊ETH价格
莱特币 - 币种排行
Huma Finance - 比特币行情
United Stables - 比特币行情
Ether.fi - 数字货币市值
Gram - 比特币
RWUSD - BTC行情
Filecoin - 比特币行情
USDC - 比特币
Aave - 数字货币市值
Filecoin - 比特币
Huma Finance - BTC行情
Chainlink - 数字货币市值
Tokamak - 以太坊ETH价格
恒星币 - 币种排行
MarsCoin - 比特币
StraitsX XUSD - 数字货币市值
Meteora - 币种排行
First Digital - 比特币行情
Aave - 数字货币市值
Gram - 币种排行
Bubblemaps - 数字货币市值
Official Trump - 加密货币行情
Huma Finance - 加密货币行情
A链 - 比特币
狗币 - 加密货币行情
艾达币 - 数字货币市值
Huma Finance - 数字货币市值
以太坊 - 币种排行