币安人生 (BinanceLife)
币安人生 · 美元计价
$0.4928
-0.24%
≈ ￥3.2525
(-$0.00)
更新于 2026-11-11 09:50:01
24H 最高$0.502
24H 最低$0.471
今日开盘$0.494
24H 成交量$132.91万
流通市值$4.91亿
24H 涨跌额(-$0.00)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
币安人生 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 600 |
SC云储币
|
$0.000653 | $0.000663 | $0.000632 | $12.60万 | $3,181.39万 | -0.15% |
| 349 |
PORTALPortal
|
$0.01243 | $0.01268 | $0.01194 | $40.53万 | $1,101.28万 | 2.47% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 358 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 651 |
GSBGSB
|
$911.65 | $918.32 | $898.21 | $8.52万 | — | 0.15% |
| 316 |
AXLAxelar
|
$0.0362 | $0.0378 | $0.0351 | $47.51万 | $4,528.11万 | 1.69% |
| 407 |
ROBOFabric Protocol
|
$0.00437 | $0.0045 | $0.00424 | $32.45万 | $970.55万 | -1.80% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,052.52万 | 1.74% |
| 663 |
XVSVenus
|
$2.744 | $2.77 | $2.67 | $6.76万 | $4,553.99万 | -0.62% |
| 613 |
WAXPWAX
|
$0.00377 | $0.00385 | $0.0037 | $11.44万 | $1,765.00万 | 0.27% |
| 416 |
SAHARASahara AI
|
$0.00618 | $0.00632 | $0.00602 | $31.42万 | $2,670.27万 | -0.64% |
| 473 |
HIMSBHIMSB
|
$19.2 | $23.01 | $18.44 | $24.85万 | — | -13.59% |
| 125 |
ZENHorizen
|
$4.982 | $5.09 | $4.79 | $167.55万 | $9,058.98万 | -0.28% |
| 353 |
SSVSSV Network
|
$2.055 | $2.13 | $1.96 | $40.01万 | $3,028.45万 | -1.58% |
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$890.44 | $915.86 | $827.77 | $5,373.38万 | $9,495.04万 | 1.03% |
| 546 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $550.41万 | -7.41% |
| 113 |
RSRReserve Rights
|
$0.001656 | $0.001701 | $0.001589 | $208.12万 | $1.03亿 | -2.36% |
| 415 |
TRBTellor Tributes
|
$14.99 | $15.31 | $14.67 | $31.49万 | $4,208.55万 | 0.27% |
相关站点
共 40 个
恒星币 - 币种排行
MegaETH - 比特币
Arbitrum - 以太坊ETH价格
USDC - BTC行情
Pepe - 以太坊ETH价格
Avalanche - 比特币
Chainlink - 比特币行情
Artificial - BTC行情
Quant - 币种排行
Prom - BTC行情
Prom - 加密货币行情
QQQB - 币种排行
Aave - BTC行情
Artificial - 以太坊ETH价格
Ondo - 以太坊ETH价格
莱特币 - 以太坊ETH价格
QQQB - 加密货币行情
Aave - 币种排行
Quant - BTC行情
莱特币 - 加密货币行情
USD1 - 币种排行
NEAR Protocol - 加密货币行情
Filecoin - 比特币
Holo - 以太坊ETH价格
WBETH - 数字货币市值
Ethena - 币种排行
Gram - 币种排行
Arbitrum - 比特币行情
CYBER - 数字货币市值
大零币 - 数字货币市值
Aster - 比特币
POL - 数字货币市值
恒星币 - BTC行情
QQQB - 比特币行情
Bubblemaps - BTC行情
Plasma - 加密货币行情
WBETH - 比特币
USD.AI - 比特币
Ethena USDe - BTC行情
Bubblemaps - 比特币