牛来 (Niu Lai)
牛来 · 美元计价
$0.05784
1.65%
≈ ￥0.381744
($0.00)
更新于 2026-11-11 09:20:01
24H 最高$0.062
24H 最低$0.055
今日开盘$0.0569
24H 成交量$432.45万
流通市值$5,969.49万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
牛来 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 590 |
SC云储币
|
$0.000652 | $0.000667 | $0.000632 | $13.55万 | $3,181.39万 | -2.25% |
| 348 |
PORTALPortal
|
$0.01244 | $0.01268 | $0.01194 | $40.78万 | $1,101.28万 | 2.22% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 357 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 652 |
GSBGSB
|
$912.42 | $918.32 | $898.21 | $8.46万 | — | 0.23% |
| 318 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0351 | $47.14万 | $4,528.11万 | 1.40% |
| 407 |
ROBOFabric Protocol
|
$0.00434 | $0.0045 | $0.00424 | $32.35万 | $970.55万 | -2.91% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,052.52万 | 1.74% |
| 663 |
XVSVenus
|
$2.73 | $2.77 | $2.67 | $6.66万 | $4,553.99万 | -0.98% |
| 613 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $11.32万 | $1,765.00万 | -0.53% |
| 418 |
SAHARASahara AI
|
$0.00616 | $0.00632 | $0.00602 | $31.07万 | $2,670.27万 | -1.28% |
| 474 |
HIMSBHIMSB
|
$19.1 | $23.01 | $18.44 | $24.84万 | — | -14.16% |
| 126 |
ZENHorizen
|
$4.942 | $5.09 | $4.79 | $166.61万 | $9,058.98万 | -1.36% |
| 354 |
SSVSSV Network
|
$2.041 | $2.13 | $1.96 | $39.69万 | $3,028.45万 | -2.11% |
| 637 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$883.96 | $915.86 | $827.77 | $5,388.45万 | $9,495.04万 | 0.23% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $550.41万 | -7.41% |
| 113 |
RSRReserve Rights
|
$0.001612 | $0.001723 | $0.001589 | $207.87万 | $1.03亿 | -6.17% |
| 430 |
TRBTellor Tributes
|
$14.93 | $15.31 | $14.67 | $29.44万 | $4,208.55万 | -0.40% |
相关站点
共 40 个
牛来 - 比特币行情
Midnight - 加密货币行情
First Digital - 加密货币行情
Worldcoin - BTC行情
World Liberty - 币种排行
LayerZero - 数字货币市值
WBETH - 比特币
Pyth Network - 币种排行
ONEchain - 加密货币行情
Worldcoin - 加密货币行情
波场 - 比特币行情
Ripple USD - 比特币行情
狗币 - 以太坊ETH价格
Bittensor - 币种排行
Bubblemaps - 比特币
波场 - BTC行情
PAX Gold - 以太坊ETH价格
Aave - 加密货币行情
Aptos - 比特币
狗币 - 数字货币市值
Ether.fi - 比特币行情
NEAR Protocol - 以太坊ETH价格
Particle - 比特币行情
Ether.fi - 币种排行
Tether Gold - BTC行情
Aster - 币种排行
比特现金 - BTC行情
Solana - 数字货币市值
Ondo - BTC行情
Aave - 币种排行
恒星币 - 比特币行情
Initia - 数字货币市值
恒星币 - 比特币
NEAR Protocol - 比特币行情
莱特币 - 加密货币行情
Aptos - BTC行情
QQQB - 加密货币行情
Chainlink - 以太坊ETH价格
QQQB - 以太坊ETH价格
StraitsX XUSD - 比特币